| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:36 AM | 14.200 | 0 |
| 2024-07-24 | 8:50:41 AM | 14.270 | 0 |
| 2024-07-23 | 9:37:35 PM | 14.590 | 0 |
| 2024-07-23 | 9:10:37 PM | 14.620 | 0 |
| 2024-07-23 | 8:04:59 PM | 14.550 | 0 |
| 2024-07-23 | 7:04:22 PM | 14.530 | 0 |
| 2024-07-23 | 5:51:37 PM | 14.470 | 0 |
| 2024-07-23 | 4:46:02 PM | 14.490 | 0 |
| 2024-07-23 | 3:45:18 PM | 14.700 | 0 |
| 2024-07-23 | 2:41:35 PM | 14.770 | 0 |
| 2024-07-23 | 1:26:35 PM | 14.800 | 0 |
| 2024-07-23 | 12:51:40 PM | 14.830 | 0 |
| 2024-07-23 | 12:19:48 PM | 14.800 | 0 |