| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:01 PM | 11.760 | 0 |
| 2024-07-31 | 8:55:55 PM | 11.790 | 0 |
| 2024-07-31 | 7:52:00 PM | 11.800 | 0 |
| 2024-07-31 | 6:45:01 PM | 11.970 | 0 |
| 2024-07-31 | 5:37:54 PM | 11.860 | 0 |
| 2024-07-31 | 4:49:38 PM | 11.870 | 0 |
| 2024-07-31 | 4:25:19 PM | 11.770 | 0 |
| 2024-07-31 | 3:23:36 PM | 11.780 | 0 |
| 2024-07-31 | 2:10:52 PM | 11.870 | 0 |
| 2024-07-31 | 1:08:52 PM | 12.030 | 0 |
| 2024-07-31 | 11:59:58 AM | 12.070 | 0 |
| 2024-07-31 | 10:58:52 AM | 12.120 | 0 |
| 2024-07-31 | 9:47:09 AM | 11.650 | 0 |