| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:36 PM | 7.15 | 0 |
| 2024-07-12 | 8:43:30 PM | 7.30 | 0 |
| 2024-07-12 | 7:43:49 PM | 7.29 | 0 |
| 2024-07-12 | 6:43:26 PM | 7.18 | 0 |
| 2024-07-12 | 5:51:36 PM | 7.25 | 0 |
| 2024-07-12 | 4:50:22 PM | 7.21 | 0 |
| 2024-07-12 | 3:35:49 PM | 6.99 | 0 |
| 2024-07-12 | 1:52:08 PM | 7.03 | 0 |
| 2024-07-12 | 11:47:26 AM | 6.98 | 0 |
| 2024-07-12 | 8:44:26 AM | 7.03 | 0 |
| 2024-07-11 | 9:44:43 PM | 7.11 | 0 |
| 2024-07-11 | 8:45:03 PM | 7.11 | 0 |
| 2024-07-11 | 7:45:18 PM | 7.16 | 0 |