| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:02 PM | 12.26 | 0 |
| 2024-07-25 | 4:58:12 PM | 12.12 | 0 |
| 2024-07-25 | 3:45:11 PM | 11.87 | 0 |
| 2024-07-25 | 1:52:48 PM | 12.00 | 0 |
| 2024-07-25 | 11:48:27 AM | 12.03 | 0 |
| 2024-07-25 | 8:43:24 AM | 12.00 | 0 |
| 2024-07-24 | 9:48:08 PM | 12.14 | 0 |
| 2024-07-24 | 8:48:05 PM | 12.26 | 0 |
| 2024-07-24 | 7:48:13 PM | 12.29 | 0 |
| 2024-07-24 | 6:48:08 PM | 12.30 | 0 |
| 2024-07-24 | 5:58:25 PM | 12.29 | 0 |
| 2024-07-24 | 4:57:56 PM | 12.32 | 0 |
| 2024-07-24 | 3:51:44 PM | 12.32 | 0 |