| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:48:28 PM | 3.41 | 0 |
| 2024-11-12 | 5:54:41 PM | 3.41 | 0 |
| 2024-11-12 | 4:37:18 PM | 3.39 | 0 |
| 2024-11-12 | 1:54:28 PM | 3.35 | 0 |
| 2024-11-12 | 11:48:10 AM | 3.35 | 0 |
| 2024-11-12 | 8:45:57 AM | 3.32 | 0 |
| 2024-11-11 | 9:42:58 PM | 3.34 | 0 |
| 2024-11-11 | 8:43:56 PM | 3.33 | 0 |
| 2024-11-11 | 7:43:51 PM | 3.33 | 0 |
| 2024-11-11 | 6:43:42 PM | 3.30 | 0 |
| 2024-11-11 | 5:44:43 PM | 3.30 | 0 |
| 2024-11-11 | 3:49:53 PM | 3.23 | 0 |
| 2024-11-11 | 1:54:50 PM | 3.20 | 0 |