| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:54:49 PM | 4.50 | 0 |
| 2024-10-10 | 3:51:33 PM | 4.44 | 0 |
| 2024-10-10 | 1:37:37 PM | 4.45 | 0 |
| 2024-10-10 | 1:24:12 PM | 4.45 | 0 |
| 2024-10-10 | 11:39:32 AM | 4.45 | 0 |
| 2024-10-09 | 9:49:03 PM | 4.46 | 0 |
| 2024-10-09 | 8:48:36 PM | 4.51 | 0 |
| 2024-10-09 | 7:48:14 PM | 4.52 | 0 |
| 2024-10-09 | 6:48:35 PM | 4.50 | 0 |
| 2024-10-09 | 5:58:09 PM | 4.48 | 0 |
| 2024-10-09 | 4:54:50 PM | 4.41 | 0 |
| 2024-10-09 | 3:38:28 PM | 4.33 | 0 |
| 2024-10-09 | 1:51:59 PM | 4.34 | 0 |