| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:38:11 PM | 5.27 | 0 |
| 2024-08-01 | 5:48:10 PM | 5.25 | 0 |
| 2024-08-01 | 4:36:26 PM | 5.34 | 0 |
| 2024-08-01 | 1:57:15 PM | 5.35 | 0 |
| 2024-08-01 | 11:48:54 AM | 5.32 | 0 |
| 2024-08-01 | 8:42:54 AM | 5.31 | 0 |
| 2024-07-31 | 9:47:37 PM | 5.35 | 0 |
| 2024-07-31 | 8:46:57 PM | 5.42 | 0 |
| 2024-07-31 | 7:47:47 PM | 5.38 | 0 |
| 2024-07-31 | 6:47:51 PM | 5.50 | 0 |
| 2024-07-31 | 5:57:46 PM | 5.37 | 0 |
| 2024-07-31 | 4:54:00 PM | 5.34 | 0 |
| 2024-07-31 | 3:42:12 PM | 5.30 | 0 |