| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:42:58 PM | 2.45 | 0 |
| 9/10/2024 | 1:52:18 PM | 2.38 | 0 |
| 9/10/2024 | 11:47:30 AM | 2.38 | 0 |
| 9/10/2024 | 8:50:01 AM | 2.39 | 0 |
| 9/9/2024 | 9:49:03 PM | 2.40 | 0 |
| 9/9/2024 | 8:48:59 PM | 2.42 | 0 |
| 9/9/2024 | 7:48:50 PM | 2.42 | 0 |
| 9/9/2024 | 6:49:09 PM | 2.43 | 0 |
| 9/9/2024 | 5:58:33 PM | 2.43 | 0 |
| 9/9/2024 | 4:53:45 PM | 2.43 | 0 |
| 9/9/2024 | 3:35:37 PM | 2.35 | 0 |
| 9/9/2024 | 1:51:53 PM | 2.37 | 0 |
| 9/9/2024 | 12:15:28 PM | 2.36 | 0 |