| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 19:42:48 | 1.33 | 0 |
| 25/09/2024 | 18:42:50 | 1.33 | 0 |
| 25/09/2024 | 17:42:09 | 1.31 | 0 |
| 25/09/2024 | 15:41:41 | 1.33 | 0 |
| 25/09/2024 | 13:51:26 | 1.35 | 0 |
| 25/09/2024 | 11:47:05 | 1.34 | 0 |
| 25/09/2024 | 08:47:28 | 1.33 | 0 |
| 24/09/2024 | 21:47:26 | 1.35 | 0 |
| 24/09/2024 | 20:47:24 | 1.36 | 0 |
| 24/09/2024 | 19:47:00 | 1.35 | 0 |
| 24/09/2024 | 18:47:01 | 1.34 | 0 |
| 24/09/2024 | 17:53:13 | 1.35 | 0 |
| 24/09/2024 | 16:49:02 | 1.36 | 0 |