| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:53:10 | 2.54 | 0 |
| 07/11/2024 | 16:43:44 | 2.52 | 0 |
| 07/11/2024 | 14:52:35 | 2.51 | 0 |
| 07/11/2024 | 13:16:58 | 2.52 | 0 |
| 07/11/2024 | 11:47:27 | 2.52 | 0 |
| 07/11/2024 | 08:44:36 | 2.52 | 0 |
| 06/11/2024 | 21:36:28 | 2.53 | 0 |
| 06/11/2024 | 20:36:38 | 2.53 | 0 |
| 06/11/2024 | 19:36:43 | 2.53 | 0 |
| 06/11/2024 | 18:36:35 | 2.46 | 0 |
| 06/11/2024 | 16:53:03 | 2.56 | 0 |
| 06/11/2024 | 14:58:53 | 2.70 | 0 |
| 06/11/2024 | 13:50:48 | 2.65 | 0 |