| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:05 PM | 0.660 | 0 |
| 2024-07-25 | 4:58:10 PM | 0.650 | 0 |
| 2024-07-25 | 3:45:03 PM | 0.670 | 0 |
| 2024-07-25 | 1:52:46 PM | 0.680 | 0 |
| 2024-07-25 | 11:48:25 AM | 0.680 | 0 |
| 2024-07-25 | 8:43:19 AM | 0.680 | 0 |
| 2024-07-24 | 9:48:05 PM | 0.640 | 0 |
| 2024-07-24 | 8:48:00 PM | 0.630 | 0 |
| 2024-07-24 | 7:48:10 PM | 0.650 | 0 |
| 2024-07-24 | 6:48:06 PM | 0.660 | 0 |
| 2024-07-24 | 5:58:24 PM | 0.640 | 0 |
| 2024-07-24 | 4:57:55 PM | 0.680 | 0 |
| 2024-07-24 | 3:51:41 PM | 0.710 | 0 |