| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:44:03 PM | 7.58 | 0 |
| 2024-10-11 | 6:44:06 PM | 7.57 | 0 |
| 2024-10-11 | 5:45:54 PM | 7.55 | 0 |
| 2024-10-11 | 2:58:33 PM | 7.40 | 0 |
| 2024-10-11 | 1:49:37 PM | 7.36 | 0 |
| 2024-10-11 | 11:48:25 AM | 7.38 | 0 |
| 2024-10-11 | 8:44:30 AM | 7.37 | 0 |
| 2024-10-10 | 9:38:07 PM | 7.45 | 0 |
| 2024-10-10 | 8:38:19 PM | 7.49 | 0 |
| 2024-10-10 | 7:38:19 PM | 7.53 | 0 |
| 2024-10-10 | 6:38:24 PM | 7.50 | 0 |
| 2024-10-10 | 4:54:44 PM | 7.45 | 0 |
| 2024-10-10 | 3:51:28 PM | 7.41 | 0 |