| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:41:30 PM | 1.73 | 0 |
| 10/14/2024 | 7:41:32 PM | 1.72 | 0 |
| 10/14/2024 | 6:40:38 PM | 1.73 | 0 |
| 10/14/2024 | 5:41:59 PM | 1.74 | 0 |
| 10/14/2024 | 3:52:47 PM | 1.69 | 0 |
| 10/14/2024 | 1:52:41 PM | 1.66 | 0 |
| 10/14/2024 | 11:47:44 AM | 1.66 | 0 |
| 10/14/2024 | 8:49:33 AM | 1.65 | 0 |
| 10/11/2024 | 9:43:33 PM | 1.70 | 0 |
| 10/11/2024 | 8:44:10 PM | 1.68 | 0 |
| 10/11/2024 | 7:44:01 PM | 1.69 | 0 |
| 10/11/2024 | 6:44:02 PM | 1.68 | 0 |
| 10/11/2024 | 5:45:47 PM | 1.71 | 0 |