| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:58:43 PM | 19.19 | 0 |
| 2024-11-18 | 4:58:08 PM | 19.10 | 0 |
| 2024-11-18 | 3:50:06 PM | 18.87 | 0 |
| 2024-11-18 | 1:53:34 PM | 18.59 | 0 |
| 2024-11-18 | 11:51:59 AM | 18.55 | 0 |
| 2024-11-18 | 8:48:51 AM | 18.39 | 0 |
| 2024-11-15 | 9:36:09 PM | 18.83 | 0 |
| 2024-11-15 | 8:36:11 PM | 18.62 | 0 |
| 2024-11-15 | 7:36:09 PM | 18.64 | 0 |
| 2024-11-15 | 6:35:18 PM | 18.76 | 0 |
| 2024-11-15 | 2:57:59 PM | 17.77 | 0 |
| 2024-11-15 | 1:51:50 PM | 17.55 | 0 |
| 2024-11-15 | 11:48:24 AM | 17.62 | 0 |