| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:46:48 AM | 7.47 | 0 |
| 2024-11-06 | 8:39:29 AM | 7.52 | 0 |
| 2024-11-05 | 9:39:29 PM | 7.01 | 0 |
| 2024-11-05 | 8:41:40 PM | 6.96 | 0 |
| 2024-11-05 | 7:41:42 PM | 6.97 | 0 |
| 2024-11-05 | 6:41:32 PM | 7.05 | 0 |
| 2024-11-05 | 5:48:16 PM | 7.06 | 0 |
| 2024-11-05 | 3:53:37 PM | 7.11 | 0 |
| 2024-11-05 | 1:40:01 PM | 7.10 | 0 |
| 2024-11-05 | 1:38:49 PM | 7.11 | 0 |
| 2024-11-05 | 11:48:41 AM | 7.10 | 0 |