| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:38:09 PM | 5.98 | 0 |
| 2024-08-01 | 5:48:09 PM | 5.96 | 0 |
| 2024-08-01 | 4:36:20 PM | 6.00 | 0 |
| 2024-08-01 | 1:57:12 PM | 6.04 | 0 |
| 2024-08-01 | 11:48:53 AM | 6.02 | 0 |
| 2024-08-01 | 8:42:46 AM | 6.05 | 0 |
| 2024-07-31 | 9:47:37 PM | 6.10 | 0 |
| 2024-07-31 | 8:46:57 PM | 6.14 | 0 |
| 2024-07-31 | 7:47:44 PM | 6.11 | 0 |
| 2024-07-31 | 6:47:49 PM | 6.13 | 0 |
| 2024-07-31 | 5:57:44 PM | 6.10 | 0 |
| 2024-07-31 | 4:53:57 PM | 6.08 | 0 |
| 2024-07-31 | 3:41:56 PM | 6.03 | 0 |