| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:22 PM | 5.66 | 0 |
| 2024-10-07 | 5:30:34 PM | 5.68 | 0 |
| 2024-10-07 | 5:00:20 PM | 5.65 | 0 |
| 2024-10-07 | 4:30:32 PM | 5.69 | 0 |
| 2024-10-07 | 4:00:34 PM | 5.69 | 0 |
| 2024-10-07 | 3:30:43 PM | 5.62 | 0 |
| 2024-10-07 | 3:00:29 PM | 5.58 | 0 |
| 2024-10-07 | 2:30:32 PM | 5.59 | 0 |
| 2024-10-07 | 2:00:43 PM | 5.57 | 0 |
| 2024-10-07 | 1:30:53 PM | 5.58 | 0 |
| 2024-10-07 | 1:01:31 PM | 5.56 | 0 |
| 2024-10-07 | 12:42:04 PM | 5.57 | 0 |
| 2024-10-07 | 12:30:34 PM | 5.57 | 0 |