| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:48:09 | 1.14 | 0 |
| 01/07/2024 | 20:47:36 | 1.12 | 0 |
| 01/07/2024 | 19:48:06 | 1.15 | 0 |
| 01/07/2024 | 18:47:57 | 1.15 | 0 |
| 01/07/2024 | 17:57:36 | 1.16 | 0 |
| 01/07/2024 | 16:57:41 | 1.19 | 0 |
| 01/07/2024 | 15:58:06 | 1.22 | 0 |
| 01/07/2024 | 14:53:01 | 1.11 | 0 |
| 01/07/2024 | 13:51:37 | 1.12 | 0 |
| 01/07/2024 | 11:49:08 | 1.11 | 0 |