| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:48:58 PM | 6.12 | 0 |
| 2024-10-07 | 6:49:18 PM | 6.15 | 0 |
| 2024-10-07 | 5:58:01 PM | 6.13 | 0 |
| 2024-10-07 | 4:57:21 PM | 6.14 | 0 |
| 2024-10-07 | 3:50:28 PM | 6.13 | 0 |
| 2024-10-07 | 1:57:27 PM | 6.04 | 0 |
| 2024-10-07 | 11:48:20 AM | 6.04 | 0 |
| 2024-10-07 | 8:43:44 AM | 6.05 | 0 |