| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:25 PM | 5.350 | 0 |
| 2024-09-04 | 9:13:55 PM | 5.350 | 0 |
| 2024-09-04 | 8:44:23 PM | 5.350 | 0 |
| 2024-09-04 | 8:13:30 PM | 5.350 | 0 |
| 2024-09-04 | 7:43:36 PM | 5.350 | 0 |
| 2024-09-04 | 7:13:21 PM | 5.350 | 0 |
| 2024-09-04 | 6:43:37 PM | 5.350 | 0 |
| 2024-09-04 | 6:13:20 PM | 5.350 | 0 |
| 2024-09-04 | 5:44:03 PM | 5.350 | 0 |
| 2024-09-04 | 5:13:07 PM | 5.350 | 0 |
| 2024-09-04 | 4:43:04 PM | 5.350 | 0 |
| 2024-09-04 | 4:13:13 PM | 5.350 | 0 |
| 2024-09-04 | 3:43:03 PM | 5.350 | 0 |