| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:09:33 PM | 2.17 | - |
| 2024-11-12 | 5:07:37 PM | 2.18 | - |
| 2024-11-12 | 5:07:16 PM | 2.19 | - |
| 2024-11-12 | 5:04:16 PM | 2.19 | - |
| 2024-11-12 | 5:01:16 PM | 2.19 | - |
| 2024-11-12 | 4:59:51 PM | 2.20 | - |
| 2024-11-12 | 4:59:07 PM | 2.19 | - |
| 2024-11-12 | 4:58:30 PM | 2.20 | - |
| 2024-11-12 | 4:55:30 PM | 2.20 | - |
| 2024-11-12 | 4:53:26 PM | 2.19 | - |
| 2024-11-12 | 4:52:17 PM | 2.18 | - |
| 2024-11-12 | 4:51:12 PM | 2.17 | - |
| 2024-11-12 | 4:50:19 PM | 2.18 | - |