| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:25:00 PM | 7.11 | 0 |
| 2024-11-06 | 1:25:00 PM | 7.26 | 0 |
| 2024-11-06 | 11:25:00 AM | 7.37 | 0 |
| 2024-11-06 | 9:25:00 AM | 7.38 | 0 |
| 2024-11-06 | 9:15:12 AM | 7.37 | 0 |
| 2024-11-05 | 5:25:00 PM | 6.87 | 0 |
| 2024-11-05 | 3:25:00 PM | 6.75 | 0 |
| 2024-11-05 | 1:25:00 PM | 6.68 | 0 |
| 2024-11-05 | 11:25:00 AM | 6.62 | 0 |
| 2024-11-05 | 9:25:00 AM | 6.60 | 0 |
| 2024-11-05 | 9:15:12 AM | 6.59 | 0 |