| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:25:00 PM | 3.40 | 0 |
| 2024-10-09 | 1:25:00 PM | 3.40 | 0 |
| 2024-10-09 | 11:25:00 AM | 3.37 | 0 |
| 2024-10-09 | 9:25:00 AM | 3.34 | 0 |
| 2024-10-09 | 9:15:12 AM | 3.30 | 0 |
| 2024-10-08 | 5:25:00 PM | 3.32 | 0 |
| 2024-10-08 | 3:25:00 PM | 3.36 | 0 |
| 2024-10-08 | 1:25:00 PM | 3.30 | 0 |
| 2024-10-08 | 11:25:00 AM | 3.27 | 0 |
| 2024-10-08 | 9:25:00 AM | 3.29 | 0 |
| 2024-10-08 | 9:15:11 AM | 3.35 | 0 |
| 2024-10-07 | 5:25:00 PM | 3.48 | 0 |
| 2024-10-07 | 3:25:00 PM | 3.44 | 0 |