| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 4.64 | 0 |
| 2024-07-31 | 1:25:00 PM | 4.66 | 0 |
| 2024-07-31 | 11:25:00 AM | 4.70 | 0 |
| 2024-07-31 | 9:25:00 AM | 4.72 | 0 |
| 2024-07-31 | 9:15:11 AM | 4.72 | 0 |
| 2024-07-30 | 5:25:00 PM | 4.73 | 0 |
| 2024-07-30 | 3:25:00 PM | 4.74 | 0 |
| 2024-07-30 | 1:25:00 PM | 4.70 | 0 |
| 2024-07-30 | 11:25:00 AM | 4.74 | 0 |
| 2024-07-30 | 9:25:00 AM | 4.76 | 0 |
| 2024-07-30 | 9:15:11 AM | 4.77 | 0 |