| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:25:00 PM | 5.26 | 0 |
| 2024-07-16 | 5:15:57 PM | 5.27 | 0 |
| 2024-07-16 | 3:25:00 PM | 5.23 | 0 |
| 2024-07-16 | 1:25:00 PM | 5.24 | 0 |
| 2024-07-16 | 11:25:00 AM | 5.30 | 0 |
| 2024-07-16 | 9:25:00 AM | 5.34 | 0 |
| 2024-07-16 | 9:15:11 AM | 5.31 | 0 |
| 2024-07-15 | 5:25:00 PM | 5.35 | 0 |
| 2024-07-15 | 3:25:00 PM | 5.41 | 0 |
| 2024-07-15 | 1:25:00 PM | 5.38 | 0 |
| 2024-07-15 | 11:25:00 AM | 5.41 | 0 |
| 2024-07-15 | 9:25:00 AM | 5.44 | 0 |
| 2024-07-15 | 9:15:12 AM | 5.44 | 0 |