| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:30:46 | 10,1700 | 788 |
| 03.09.2024 | 16:21:06 | 10,2010 | 167 |
| 03.09.2024 | 16:14:59 | 10,2000 | 500 |
| 03.09.2024 | 15:48:53 | 10,2458 | 388 |
| 03.09.2024 | 15:48:47 | 10,2457 | 300 |
| 03.09.2024 | 15:46:02 | 10,2900 | 777 |
| 03.09.2024 | 15:30:04 | 10,2900 | 100 |
| 03.09.2024 | 15:30:03 | 10,2900 | 387 |