| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:04 AM | 0.7000 | 0 |
| 2024-11-11 | 11:19:58 AM | 0.7000 | 7,319 |
| 2024-11-11 | 9:37:32 AM | 0.7200 | 0 |
| 2024-11-11 | 8:02:05 AM | 0.7100 | 0 |
| 2024-11-08 | 9:35:29 PM | 0.7200 | 0 |
| 2024-11-08 | 7:37:20 PM | 0.7200 | 0 |
| 2024-11-08 | 5:35:44 PM | 0.7100 | 0 |
| 2024-11-08 | 3:35:50 PM | 0.7200 | 0 |
| 2024-11-08 | 1:36:45 PM | 0.7200 | 0 |
| 2024-11-08 | 11:37:27 AM | 0.7300 | 0 |
| 2024-11-08 | 9:36:25 AM | 0.7300 | 0 |
| 2024-11-08 | 8:02:03 AM | 0.7200 | 0 |