| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:43 AM | 11.100 | 0 |
| 2024-08-09 | 8:02:18 AM | 11.110 | 0 |
| 2024-08-08 | 9:37:04 PM | 11.640 | 0 |
| 2024-08-08 | 7:36:49 PM | 11.640 | 0 |
| 2024-08-08 | 3:35:47 PM | 11.760 | 0 |
| 2024-08-08 | 1:35:17 PM | 11.760 | 0 |
| 2024-08-08 | 11:36:51 AM | 11.880 | 0 |
| 2024-08-08 | 9:35:04 AM | 12.040 | 0 |
| 2024-08-08 | 8:01:41 AM | 11.960 | 0 |
| 2024-08-07 | 9:36:08 PM | 12.370 | 0 |
| 2024-08-07 | 7:35:15 PM | 12.440 | 0 |
| 2024-08-07 | 3:35:27 PM | 12.510 | 0 |
| 2024-08-07 | 1:35:44 PM | 12.510 | 0 |