| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:37:58 PM | 21.00 | 0 |
| 2024-11-12 | 2:36:14 PM | 20.93 | 0 |
| 2024-11-12 | 1:35:42 PM | 20.91 | 0 |
| 2024-11-12 | 11:31:23 AM | 20.82 | 0 |
| 2024-11-12 | 8:07:18 AM | 20.88 | 0 |
| 2024-11-11 | 9:38:51 PM | 20.87 | 0 |
| 2024-11-11 | 8:39:05 PM | 20.88 | 0 |
| 2024-11-11 | 7:39:04 PM | 20.85 | 0 |
| 2024-11-11 | 6:38:33 PM | 20.94 | 0 |
| 2024-11-11 | 5:38:37 PM | 21.00 | 0 |
| 2024-11-11 | 4:39:06 PM | 21.04 | 0 |
| 2024-11-11 | 3:38:36 PM | 21.04 | 0 |
| 2024-11-11 | 2:38:56 PM | 21.06 | 0 |