| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:35:56 PM | 16.82 | 0 |
| 2024-06-27 | 6:35:56 PM | 16.78 | 0 |
| 2024-06-27 | 5:36:13 PM | 16.69 | 0 |
| 2024-06-27 | 4:36:22 PM | 16.83 | 0 |
| 2024-06-27 | 3:37:13 PM | 16.80 | 0 |
| 2024-06-27 | 2:36:34 PM | 16.77 | 0 |
| 2024-06-27 | 1:36:30 PM | 16.74 | 0 |
| 2024-06-27 | 11:31:48 AM | 16.72 | 0 |
| 2024-06-27 | 8:07:27 AM | 16.70 | 0 |
| 2024-06-26 | 9:36:03 PM | 16.75 | 0 |
| 2024-06-26 | 8:36:04 PM | 16.74 | 0 |
| 2024-06-26 | 7:36:12 PM | 16.70 | 0 |
| 2024-06-26 | 6:36:08 PM | 16.77 | 0 |