| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:45:34 PM | 1.510 | 0 |
| 2024-11-13 | 1:50:30 PM | 1.500 | 0 |
| 2024-11-13 | 1:25:43 PM | 1.510 | 0 |
| 2024-11-13 | 1:20:35 PM | 1.500 | 0 |
| 2024-11-13 | 1:04:35 PM | 1.510 | 0 |
| 2024-11-13 | 12:20:41 PM | 1.530 | 0 |
| 2024-11-13 | 12:10:07 PM | 1.550 | 0 |
| 2024-11-13 | 11:09:30 AM | 1.540 | 0 |
| 2024-11-13 | 10:17:53 AM | 1.560 | 0 |
| 2024-11-13 | 9:40:20 AM | 1.580 | 0 |
| 2024-11-13 | 9:27:57 AM | 1.570 | 0 |
| 2024-11-12 | 7:31:06 PM | 1.590 | 0 |
| 2024-11-12 | 7:03:32 PM | 1.580 | 0 |