| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:27:42 PM | 12.110 | 0 |
| 2024-11-11 | 3:42:43 PM | 12.100 | 0 |
| 2024-11-11 | 3:13:29 PM | 12.180 | 0 |
| 2024-11-11 | 2:06:32 PM | 12.240 | 0 |
| 2024-11-11 | 1:02:25 PM | 12.270 | 0 |
| 2024-11-11 | 11:56:37 AM | 12.170 | 0 |
| 2024-11-11 | 10:52:12 AM | 12.020 | 0 |
| 2024-11-11 | 9:47:32 AM | 11.930 | 0 |
| 2024-11-11 | 9:16:17 AM | 11.810 | 0 |