| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:29:06 PM | 8.95 | 0 |
| 2024-11-06 | 7:59:07 PM | 8.96 | 0 |
| 2024-11-06 | 6:30:20 PM | 8.69 | 0 |
| 2024-11-06 | 3:31:32 PM | 9.28 | 0 |
| 2024-11-06 | 9:17:06 AM | 10.09 | 0 |
| 2024-11-05 | 9:31:39 PM | 9.90 | 0 |
| 2024-11-05 | 8:23:13 PM | 9.85 | 0 |
| 2024-11-05 | 6:29:24 PM | 9.76 | 0 |
| 2024-11-05 | 3:43:05 PM | 9.54 | 0 |
| 2024-11-05 | 9:39:40 AM | 9.51 | 0 |
| 2024-11-04 | 8:52:14 PM | 9.40 | 0 |
| 2024-11-04 | 7:30:20 PM | 9.39 | 0 |
| 2024-11-04 | 5:50:22 PM | 9.28 | 0 |