| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 14:33:06 | 1.87 | 0 |
| 31/10/2024 | 13:33:03 | 1.86 | 0 |
| 31/10/2024 | 12:33:04 | 1.86 | 0 |
| 31/10/2024 | 11:33:05 | 1.85 | 0 |
| 31/10/2024 | 09:15:03 | 1.85 | 0 |
| 30/10/2024 | 17:00:45 | 1.86 | 0 |
| 30/10/2024 | 16:33:04 | 1.86 | 0 |
| 30/10/2024 | 15:33:05 | 1.91 | 0 |
| 30/10/2024 | 14:33:04 | 1.86 | 0 |
| 30/10/2024 | 13:33:06 | 1.85 | 0 |
| 30/10/2024 | 12:33:03 | 1.87 | 0 |