| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:00:44 | 6,12 | 0 |
| 02.10.2024 | 16:33:04 | 6,12 | 0 |
| 02.10.2024 | 15:33:04 | 6,11 | 0 |
| 02.10.2024 | 14:33:03 | 6,08 | 0 |
| 02.10.2024 | 13:33:04 | 6,08 | 0 |
| 02.10.2024 | 12:33:04 | 6,10 | 0 |
| 02.10.2024 | 11:33:05 | 6,11 | 0 |
| 02.10.2024 | 09:15:03 | 6,16 | 0 |
| 01.10.2024 | 17:00:56 | 6,08 | 0 |
| 01.10.2024 | 16:33:06 | 6,02 | 0 |
| 01.10.2024 | 15:33:07 | 6,25 | 0 |
| 01.10.2024 | 14:33:06 | 6,25 | 0 |
| 01.10.2024 | 13:33:04 | 6,23 | 0 |