| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 12:33:04 PM | 0.887 | 0 |
| 2024-10-31 | 11:33:05 AM | 0.881 | 0 |
| 2024-10-31 | 9:15:03 AM | 0.859 | 0 |
| 2024-10-30 | 5:00:45 PM | 0.878 | 0 |
| 2024-10-30 | 4:33:04 PM | 0.880 | 0 |
| 2024-10-30 | 3:33:05 PM | 0.875 | 0 |
| 2024-10-30 | 2:33:04 PM | 0.866 | 0 |
| 2024-10-30 | 1:33:06 PM | 0.875 | 0 |
| 2024-10-30 | 12:33:03 PM | 0.878 | 0 |
| 2024-10-30 | 11:33:04 AM | 0.884 | 0 |
| 2024-10-30 | 9:15:04 AM | 0.893 | 0 |