| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:33:04 PM | 4.09 | 0 |
| 2024-10-09 | 5:00:47 PM | 4.03 | 0 |
| 2024-10-09 | 4:33:07 PM | 4.05 | 0 |
| 2024-10-09 | 3:33:05 PM | 4.01 | 0 |
| 2024-10-09 | 2:33:04 PM | 4.01 | 0 |
| 2024-10-09 | 1:33:04 PM | 4.01 | 0 |
| 2024-10-09 | 12:33:04 PM | 3.99 | 0 |
| 2024-10-09 | 11:33:06 AM | 3.98 | 0 |
| 2024-10-09 | 9:15:04 AM | 3.90 | 0 |
| 2024-10-08 | 5:00:45 PM | 3.94 | 0 |
| 2024-10-08 | 4:33:04 PM | 3.94 | 0 |
| 2024-10-08 | 3:33:02 PM | 3.96 | 0 |
| 2024-10-08 | 2:33:05 PM | 3.95 | 0 |