| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:46 PM | 1.05 | 0 |
| 2024-08-02 | 4:33:16 PM | 1.06 | 0 |
| 2024-08-02 | 3:33:12 PM | 1.06 | 0 |
| 2024-08-02 | 2:33:15 PM | 1.07 | 0 |
| 2024-08-02 | 1:33:18 PM | 1.08 | 0 |
| 2024-08-02 | 12:33:16 PM | 1.09 | 0 |
| 2024-08-02 | 11:33:15 AM | 1.09 | 0 |
| 2024-08-02 | 9:39:53 AM | 1.11 | 0 |
| 2024-08-01 | 5:00:46 PM | 1.14 | 0 |
| 2024-08-01 | 4:33:10 PM | 1.15 | 0 |
| 2024-08-01 | 3:33:10 PM | 1.18 | 0 |
| 2024-08-01 | 2:33:10 PM | 1.18 | 0 |
| 2024-08-01 | 1:33:09 PM | 1.18 | 0 |