| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:33:59 PM | 6.49 | 0 |
| 2024-07-19 | 11:33:03 AM | 6.51 | 0 |
| 2024-07-19 | 9:15:09 AM | 6.45 | 0 |
| 2024-07-18 | 5:00:30 PM | 6.53 | 0 |
| 2024-07-18 | 4:33:05 PM | 6.58 | 0 |
| 2024-07-18 | 2:33:03 PM | 6.53 | 0 |
| 2024-07-18 | 1:33:03 PM | 6.51 | 0 |
| 2024-07-18 | 12:33:05 PM | 6.50 | 0 |
| 2024-07-18 | 11:33:03 AM | 6.52 | 0 |
| 2024-07-18 | 9:15:23 AM | 6.42 | 0 |