| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:33:02 PM | 3.62 | 0 |
| 2024-10-08 | 12:33:04 PM | 3.59 | 0 |
| 2024-10-08 | 11:33:02 AM | 3.57 | 0 |
| 2024-10-08 | 9:15:04 AM | 3.65 | 0 |
| 2024-10-07 | 5:00:44 PM | 3.78 | 0 |
| 2024-10-07 | 4:33:04 PM | 3.77 | 0 |
| 2024-10-07 | 3:33:03 PM | 3.75 | 0 |
| 2024-10-07 | 2:33:02 PM | 3.73 | 0 |
| 2024-10-07 | 1:33:06 PM | 3.75 | 0 |
| 2024-10-07 | 12:33:06 PM | 3.75 | 0 |
| 2024-10-07 | 11:33:03 AM | 3.72 | 0 |
| 2024-10-07 | 9:15:04 AM | 3.75 | 0 |