| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:33:02 PM | 16.18 | 0 |
| 2024-11-11 | 12:33:04 PM | 16.25 | 0 |
| 2024-11-11 | 11:41:42 AM | 16.31 | 0 |
| 2024-11-11 | 11:33:04 AM | 16.29 | 0 |
| 2024-11-11 | 9:15:07 AM | 16.30 | 0 |
| 2024-11-08 | 5:00:52 PM | 16.00 | 0 |
| 2024-11-08 | 4:33:12 PM | 16.01 | 0 |
| 2024-11-08 | 3:33:08 PM | 16.00 | 0 |
| 2024-11-08 | 2:33:08 PM | 16.04 | 0 |
| 2024-11-08 | 1:33:07 PM | 16.06 | 0 |
| 2024-11-08 | 12:35:10 PM | 16.03 | 0 |
| 2024-11-08 | 11:33:09 AM | 15.94 | 0 |
| 2024-11-08 | 9:15:31 AM | 16.22 | 0 |