| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 18:54:09 | 2.360 | 0 |
| 05.11.2024 | 17:44:22 | 2.360 | 0 |
| 05.11.2024 | 17:33:45 | 2.360 | 0 |
| 05.11.2024 | 16:33:27 | 2.370 | 0 |
| 05.11.2024 | 15:41:47 | 2.370 | 0 |
| 05.11.2024 | 15:26:00 | 2.370 | 0 |
| 05.11.2024 | 14:24:08 | 2.370 | 0 |
| 05.11.2024 | 13:21:25 | 2.370 | 0 |
| 05.11.2024 | 12:16:30 | 2.370 | 0 |
| 05.11.2024 | 11:32:27 | 2.370 | 0 |
| 05.11.2024 | 11:01:01 | 2.370 | 0 |
| 05.11.2024 | 10:01:00 | 2.370 | 0 |
| 04.11.2024 | 21:46:33 | 2.380 | 0 |