| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 12:50:35 | 1.570 | 0 |
| 06/09/2024 | 12:21:02 | 1.560 | 0 |
| 06/09/2024 | 11:50:42 | 1.540 | 0 |
| 06/09/2024 | 11:21:00 | 1.540 | 0 |
| 06/09/2024 | 10:50:39 | 1.540 | 0 |
| 06/09/2024 | 10:20:56 | 1.560 | 0 |
| 06/09/2024 | 09:50:32 | 1.570 | 0 |
| 06/09/2024 | 09:21:00 | 1.560 | 0 |
| 06/09/2024 | 08:50:42 | 1.580 | 0 |
| 06/09/2024 | 08:20:48 | 1.580 | 0 |
| 05/09/2024 | 21:50:22 | 1.580 | 0 |
| 05/09/2024 | 21:20:31 | 1.600 | 0 |
| 05/09/2024 | 20:50:22 | 1.610 | 0 |