| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:29:18 PM | 18.1300 | 150 |
| 2024-11-07 | 4:47:42 PM | 18.1000 | 65 |
| 2024-11-07 | 4:41:09 PM | 18.1000 | 100 |
| 2024-11-07 | 4:21:50 PM | 18.0400 | 300 |
| 2024-11-07 | 3:54:37 PM | 18.0500 | 111 |
| 2024-11-07 | 3:46:21 PM | 18.0200 | 150 |
| 2024-11-07 | 3:36:40 PM | 17.8900 | 100 |
| 2024-11-07 | 3:31:16 PM | 17.9500 | 100 |
| 2024-11-07 | 3:24:51 PM | 17.9600 | 160 |
| 2024-11-07 | 3:06:21 PM | 17.9600 | 250 |
| 2024-11-07 | 1:27:58 PM | 18.1800 | 500 |
| 2024-11-07 | 1:21:35 PM | 18.0500 | 23 |
| 2024-11-07 | 1:12:53 PM | 18.0000 | 200 |