| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:55 AM | 2.4500 | 0 |
| 2024-07-31 | 9:47:08 AM | 2.4500 | 0 |
| 2024-07-31 | 9:01:42 AM | 2.3600 | 0 |
| 2024-07-30 | 9:45:25 PM | 2.2900 | 0 |
| 2024-07-30 | 7:45:27 PM | 2.2900 | 0 |
| 2024-07-30 | 5:46:56 PM | 2.3000 | 0 |
| 2024-07-30 | 3:46:47 PM | 2.3000 | 0 |
| 2024-07-30 | 1:47:05 PM | 2.2600 | 0 |
| 2024-07-30 | 11:47:16 AM | 2.3000 | 0 |
| 2024-07-30 | 9:47:11 AM | 2.3500 | 0 |
| 2024-07-30 | 9:02:08 AM | 2.3800 | 0 |
| 2024-07-29 | 9:46:05 PM | 2.4200 | 0 |
| 2024-07-29 | 7:46:20 PM | 2.4200 | 0 |