| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:23 PM | 13.57 | 0 |
| 2024-07-30 | 7:54:17 PM | 13.45 | 0 |
| 2024-07-30 | 3:52:55 PM | 14.09 | 0 |
| 2024-07-30 | 9:45:43 AM | 14.01 | 0 |
| 2024-07-29 | 9:52:57 PM | 14.04 | 0 |
| 2024-07-29 | 7:53:49 PM | 14.21 | 0 |
| 2024-07-29 | 3:20:23 PM | 14.05 | 0 |
| 2024-07-29 | 2:53:34 PM | 14.11 | 0 |
| 2024-07-29 | 9:34:39 AM | 13.96 | 0 |
| 2024-07-26 | 9:52:03 PM | 13.91 | 0 |
| 2024-07-26 | 7:53:01 PM | 14.02 | 0 |
| 2024-07-26 | 2:59:25 PM | 14.37 | 0 |
| 2024-07-26 | 2:54:41 PM | 14.37 | 0 |