| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:45 PM | 4.53 | 0 |
| 2024-07-30 | 11:35:24 AM | 4.55 | 0 |
| 2024-07-30 | 8:22:21 AM | 4.52 | 0 |
| 2024-07-29 | 5:37:08 PM | 4.52 | 0 |
| 2024-07-29 | 4:34:46 PM | 4.51 | 0 |
| 2024-07-29 | 3:36:44 PM | 4.54 | 0 |
| 2024-07-29 | 2:34:45 PM | 4.56 | 0 |
| 2024-07-29 | 1:34:43 PM | 4.61 | 0 |
| 2024-07-29 | 12:34:25 PM | 4.61 | 0 |
| 2024-07-29 | 11:35:19 AM | 4.61 | 0 |
| 2024-07-29 | 8:22:13 AM | 4.66 | 0 |