| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:40 AM | 2.000 | 0 |
| 2024-09-04 | 9:20:45 AM | 2.000 | 0 |
| 2024-09-04 | 8:50:23 AM | 1.990 | 0 |
| 2024-09-04 | 8:20:43 AM | 1.990 | 0 |
| 2024-09-03 | 9:50:24 PM | 1.980 | 0 |
| 2024-09-03 | 9:20:28 PM | 2.000 | 0 |
| 2024-09-03 | 8:50:24 PM | 2.000 | 0 |
| 2024-09-03 | 8:20:46 PM | 2.010 | 0 |
| 2024-09-03 | 7:50:22 PM | 1.990 | 0 |
| 2024-09-03 | 7:20:51 PM | 2.000 | 0 |
| 2024-09-03 | 7:05:26 PM | 2.000 | 0 |
| 2024-09-03 | 6:50:20 PM | 2.000 | 0 |
| 2024-09-03 | 6:35:27 PM | 2.010 | 0 |