| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:40 AM | 1.620 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.620 | 0 |
| 2024-07-30 | 8:50:41 AM | 1.620 | 0 |
| 2024-07-30 | 8:20:43 AM | 1.620 | 0 |
| 2024-07-29 | 9:50:19 PM | 1.640 | 0 |
| 2024-07-29 | 9:20:33 PM | 1.640 | 0 |
| 2024-07-29 | 8:50:26 PM | 1.650 | 0 |
| 2024-07-29 | 8:20:45 PM | 1.630 | 0 |
| 2024-07-29 | 7:50:24 PM | 1.610 | 0 |
| 2024-07-29 | 7:20:45 PM | 1.630 | 0 |
| 2024-07-29 | 7:05:11 PM | 1.630 | 0 |
| 2024-07-29 | 6:50:22 PM | 1.620 | 0 |
| 2024-07-29 | 6:35:30 PM | 1.630 | 0 |