| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:04 PM | 1.690 | 0 |
| 2024-08-01 | 5:05:13 PM | 1.700 | 0 |
| 2024-08-01 | 4:50:38 PM | 1.730 | 0 |
| 2024-08-01 | 4:35:21 PM | 1.720 | 0 |
| 2024-08-01 | 4:20:17 PM | 1.710 | 0 |
| 2024-08-01 | 4:05:11 PM | 1.710 | 0 |
| 2024-08-01 | 3:50:41 PM | 1.690 | 0 |
| 2024-08-01 | 3:35:35 PM | 1.710 | 0 |
| 2024-08-01 | 3:20:12 PM | 1.670 | 0 |
| 2024-08-01 | 2:50:42 PM | 1.660 | 0 |
| 2024-08-01 | 2:21:05 PM | 1.650 | 0 |
| 2024-08-01 | 1:50:31 PM | 1.660 | 0 |
| 2024-08-01 | 1:21:03 PM | 1.710 | 0 |