| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:00 PM | 1.460 | 0 |
| 2024-09-05 | 5:05:17 PM | 1.460 | 0 |
| 2024-09-05 | 4:50:42 PM | 1.470 | 0 |
| 2024-09-05 | 4:35:20 PM | 1.490 | 0 |
| 2024-09-05 | 4:20:18 PM | 1.490 | 0 |
| 2024-09-05 | 4:05:12 PM | 1.480 | 0 |
| 2024-09-05 | 3:50:40 PM | 1.520 | 0 |
| 2024-09-05 | 3:35:22 PM | 1.500 | 0 |
| 2024-09-05 | 3:20:15 PM | 1.460 | 0 |
| 2024-09-05 | 2:50:35 PM | 1.460 | 0 |
| 2024-09-05 | 2:21:09 PM | 1.450 | 0 |
| 2024-09-05 | 1:50:37 PM | 1.460 | 0 |
| 2024-09-05 | 1:20:59 PM | 1.460 | 0 |