| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:39:45 AM | 1.890 | 0 |
| 2024-11-19 | 9:46:55 AM | 1.960 | 0 |
| 2024-11-18 | 7:34:54 PM | 2.000 | 0 |
| 2024-11-18 | 6:37:12 PM | 2.010 | 0 |
| 2024-11-18 | 5:43:18 PM | 2.010 | 0 |
| 2024-11-18 | 5:19:23 PM | 2.020 | 0 |
| 2024-11-18 | 4:44:37 PM | 2.000 | 0 |
| 2024-11-18 | 3:52:39 PM | 1.990 | 0 |
| 2024-11-18 | 3:09:53 PM | 1.980 | 0 |
| 2024-11-18 | 2:19:47 PM | 1.980 | 0 |
| 2024-11-18 | 1:29:41 PM | 1.970 | 0 |
| 2024-11-18 | 1:02:24 PM | 1.960 | 0 |
| 2024-11-18 | 11:52:22 AM | 2.000 | 0 |